Explore
2025 - Week 1
| Ticker Code | Name | Conference | Previous Week Stock Price | Current Stock Price | Difference | % Change | Stocks in Circulation | |
|---|---|---|---|---|---|---|---|---|
| KENT |  |
Kent State | Mid-American | - | $1006.00 | +1006.00 | IPO | 0 |
| TLSA |  |
Tulsa | American Athletic | - | $1041.00 | +1041.00 | IPO | 0 |
| MASS |  |
Massachusetts | Mid-American | - | $1101.00 | +1101.00 | IPO | 0 |
| USM |  |
Southern Miss | Sun Belt | - | $1107.00 | +1107.00 | IPO | 0 |
| BALL |  |
Ball State | Mid-American | - | $1138.00 | +1138.00 | IPO | 0 |
| HAW |  |
Hawai'i | Mountain West | - | $1178.00 | +1178.00 | IPO | 0 |
| CLT |  |
Charlotte | American Athletic | - | $1221.00 | +1221.00 | IPO | 0 |
| MTSU |  |
Middle Tennessee | Conference USA | - | $1228.00 | +1228.00 | IPO | 0 |
| GAST |  |
Georgia State | Sun Belt | - | $1230.00 | +1230.00 | IPO | 0 |
| UTEP |  |
UTEP | Mountain West | - | $1230.00 | +1230.00 | IPO | 0 |
| AKR |  |
Akron | Mid-American | - | $1235.00 | +1235.00 | IPO | 0 |
| FAU |  |
Florida Atlantic | American Athletic | - | $1240.00 | +1240.00 | IPO | 0 |
| NMSU |  |
New Mexico State | Conference USA | - | $1246.00 | +1246.00 | IPO | 0 |
| CMU |  |
Central Michigan | Mid-American | - | $1252.00 | +1252.00 | IPO | 0 |
| EMU |  |
Eastern Michigan | Mid-American | - | $1253.00 | +1253.00 | IPO | 0 |
| CCU |  |
Coastal Carolina | Sun Belt | - | $1262.00 | +1262.00 | IPO | 0 |
| KENN |  |
Kennesaw State | Conference USA | - | $1269.00 | +1269.00 | IPO | 0 |
| ULM |  |
UL Monroe | Sun Belt | - | $1281.00 | +1281.00 | IPO | 0 |
| STAN |  |
Stanford | ACC | - | $1282.00 | +1282.00 | IPO | 0 |
| NEV |  |
Nevada | Mountain West | - | $1284.00 | +1284.00 | IPO | 0 |
| TEM |  |
Temple | American Athletic | - | $1284.00 | +1284.00 | IPO | 0 |
| PUR |  |
Purdue | Big Ten | - | $1293.00 | +1293.00 | IPO | 0 |
| WMU |  |
Western Michigan | Mid-American | - | $1310.00 | +1310.00 | IPO | 0 |
| SDSU |  |
San Diego State | Pac-12 | - | $1318.00 | +1318.00 | IPO | 0 |
| UAB |  |
UAB | American Athletic | - | $1319.00 | +1319.00 | IPO | 0 |
| UNM |  |
New Mexico | Mountain West | - | $1332.00 | +1332.00 | IPO | 0 |
| OKST |  |
Oklahoma State | Big 12 | - | $1334.00 | +1334.00 | IPO | 0 |
| MOST |  |
Missouri State | Conference USA | - | $1335.00 | +1335.00 | IPO | 0 |
| RICE |  |
Rice | American Athletic | - | $1337.00 | +1337.00 | IPO | 0 |
| ARST |  |
Arkansas State | Sun Belt | - | $1344.00 | +1344.00 | IPO | 0 |
| CSU |  |
Colorado State | Pac-12 | - | $1363.00 | +1363.00 | IPO | 0 |
| ORST |  |
Oregon State | Pac-12 | - | $1371.00 | +1371.00 | IPO | 0 |
| FIU |  |
Florida International | Conference USA | - | $1372.00 | +1372.00 | IPO | 0 |
| HOU |  |
Houston | Big 12 | - | $1375.00 | +1375.00 | IPO | 0 |
| WYO |  |
Wyoming | Mountain West | - | $1377.00 | +1377.00 | IPO | 0 |
| GASO |  |
Georgia Southern | Sun Belt | - | $1382.00 | +1382.00 | IPO | 0 |
| WAKE |  |
Wake Forest | ACC | - | $1394.00 | +1394.00 | IPO | 0 |
| SHSU |  |
Sam Houston | Conference USA | - | $1397.00 | +1397.00 | IPO | 0 |
| LT |  |
Louisiana Tech | Sun Belt | - | $1397.00 | +1397.00 | IPO | 0 |
| MSU |  |
Michigan State | Big Ten | - | $1403.00 | +1403.00 | IPO | 0 |
| NU |  |
Northwestern | Big Ten | - | $1403.00 | +1403.00 | IPO | 0 |
| UCLA |  |
UCLA | Big Ten | - | $1404.00 | +1404.00 | IPO | 0 |
| BUF |  |
Buffalo | Mid-American | - | $1407.00 | +1407.00 | IPO | 0 |
| UNT |  |
North Texas | American Athletic | - | $1411.00 | +1411.00 | IPO | 0 |
| UNC |  |
North Carolina | ACC | - | $1417.00 | +1417.00 | IPO | 0 |
| USU |  |
Utah State | Pac-12 | - | $1418.00 | +1418.00 | IPO | 0 |
| MSST |  |
Mississippi State | SEC | - | $1424.00 | +1424.00 | IPO | 0 |
| ECU |  |
East Carolina | American Athletic | - | $1429.00 | +1429.00 | IPO | 0 |
| AF |  |
Air Force | Mountain West | - | $1438.00 | +1438.00 | IPO | 0 |
| TOL |  |
Toledo | Mid-American | - | $1445.00 | +1445.00 | IPO | 0 |
| WKU |  |
Western Kentucky | Conference USA | - | $1445.00 | +1445.00 | IPO | 0 |
| ARIZ |  |
Arizona | Big 12 | - | $1451.00 | +1451.00 | IPO | 0 |
| CONN |  |
UConn | FBS Independents | - | $1454.00 | +1454.00 | IPO | 0 |
| BGSU |  |
Bowling Green | Mid-American | - | $1461.00 | +1461.00 | IPO | 0 |
| APP |  |
App State | Sun Belt | - | $1461.00 | +1461.00 | IPO | 0 |
| UL |  |
Louisiana | Sun Belt | - | $1463.00 | +1463.00 | IPO | 0 |
| SJSU |  |
San José State | Mountain West | - | $1467.00 | +1467.00 | IPO | 0 |
| NIU |  |
Northern Illinois | Mountain West | - | $1470.00 | +1470.00 | IPO | 0 |
| WVU |  |
West Virginia | Big 12 | - | $1470.00 | +1470.00 | IPO | 0 |
| PITT |  |
Pittsburgh | ACC | - | $1470.00 | +1470.00 | IPO | 0 |
| TROY |  |
Troy | Sun Belt | - | $1476.00 | +1476.00 | IPO | 0 |
| SYR |  |
Syracuse | ACC | - | $1476.00 | +1476.00 | IPO | 0 |
| CIN |  |
Cincinnati | Big 12 | - | $1477.00 | +1477.00 | IPO | 0 |
| FSU |  |
Florida State | ACC | - | $1477.00 | +1477.00 | IPO | 0 |
| ODU |  |
Old Dominion | Sun Belt | - | $1480.00 | +1480.00 | IPO | 0 |
| M-OH |  |
Miami (OH) | Mid-American | - | $1491.00 | +1491.00 | IPO | 0 |
| VAN |  |
Vanderbilt | SEC | - | $1497.00 | +1497.00 | IPO | 0 |
| DEL |  |
Delaware | Conference USA | - | $1500.00 | +1500.00 | IPO | 0 |
| LIB |  |
Liberty | Conference USA | - | $1502.00 | +1502.00 | IPO | 0 |
| UTSA |  |
UTSA | American Athletic | - | $1503.00 | +1503.00 | IPO | 0 |
| UK |  |
Kentucky | SEC | - | $1507.00 | +1507.00 | IPO | 0 |
| NCSU |  |
NC State | ACC | - | $1507.00 | +1507.00 | IPO | 0 |
| BC |  |
Boston College | ACC | - | $1508.00 | +1508.00 | IPO | 0 |
| MD |  |
Maryland | Big Ten | - | $1509.00 | +1509.00 | IPO | 0 |
| FRES |  |
Fresno State | Pac-12 | - | $1516.00 | +1516.00 | IPO | 0 |
| MRSH |  |
Marshall | Sun Belt | - | $1519.00 | +1519.00 | IPO | 0 |
| WSU |  |
Washington State | Pac-12 | - | $1520.00 | +1520.00 | IPO | 0 |
| UVA |  |
Virginia | ACC | - | $1521.00 | +1521.00 | IPO | 0 |
| NEB |  |
Nebraska | Big Ten | - | $1522.00 | +1522.00 | IPO | 0 |
| RUTG |  |
Rutgers | Big Ten | - | $1524.00 | +1524.00 | IPO | 0 |
| DUKE |  |
Duke | ACC | - | $1526.00 | +1526.00 | IPO | 0 |
| NAVY |  |
Navy | American Athletic | - | $1543.00 | +1543.00 | IPO | 0 |
| UCF |  |
UCF | Big 12 | - | $1554.00 | +1554.00 | IPO | 0 |
| CAL |  |
California | ACC | - | $1554.00 | +1554.00 | IPO | 0 |
| USF |  |
South Florida | American Athletic | - | $1554.00 | +1554.00 | IPO | 0 |
| USA |  |
South Alabama | Sun Belt | - | $1555.00 | +1555.00 | IPO | 0 |
| GT |  |
Georgia Tech | ACC | - | $1557.00 | +1557.00 | IPO | 0 |
| BAY |  |
Baylor | Big 12 | - | $1569.00 | +1569.00 | IPO | 0 |
| WIS |  |
Wisconsin | Big Ten | - | $1573.00 | +1573.00 | IPO | 0 |
| ARK |  |
Arkansas | SEC | - | $1574.00 | +1574.00 | IPO | 0 |
| VT |  |
Virginia Tech | ACC | - | $1575.00 | +1575.00 | IPO | 0 |
| WASH |  |
Washington | Big Ten | - | $1604.00 | +1604.00 | IPO | 0 |
| MEM |  |
Memphis | American Athletic | - | $1604.00 | +1604.00 | IPO | 0 |
| ARMY |  |
Army | American Athletic | - | $1607.00 | +1607.00 | IPO | 0 |
| AUB |  |
Auburn | SEC | - | $1609.00 | +1609.00 | IPO | 0 |
| COLO |  |
Colorado | Big 12 | - | $1613.00 | +1613.00 | IPO | 0 |
| OHIO |  |
Ohio | Mid-American | - | $1619.00 | +1619.00 | IPO | 0 |
| TXST |  |
Texas State | Pac-12 | - | $1623.00 | +1623.00 | IPO | 0 |
| MINN |  |
Minnesota | Big Ten | - | $1625.00 | +1625.00 | IPO | 0 |
| JMU |  |
James Madison | Sun Belt | - | $1627.00 | +1627.00 | IPO | 0 |
| UTAH |  |
Utah | Big 12 | - | $1630.00 | +1630.00 | IPO | 0 |
| KU |  |
Kansas | Big 12 | - | $1633.00 | +1633.00 | IPO | 0 |
| UNLV |  |
UNLV | Mountain West | - | $1633.00 | +1633.00 | IPO | 0 |
| JXST |  |
Jacksonville State | Conference USA | - | $1634.00 | +1634.00 | IPO | 0 |
| MIZ |  |
Missouri | SEC | - | $1640.00 | +1640.00 | IPO | 0 |
| TULN |  |
Tulane | American Athletic | - | $1644.00 | +1644.00 | IPO | 0 |
| IOWA |  |
Iowa | Big Ten | - | $1682.00 | +1682.00 | IPO | 0 |
| LOU |  |
Louisville | ACC | - | $1706.00 | +1706.00 | IPO | 0 |
| TCU |  |
TCU | Big 12 | - | $1713.00 | +1713.00 | IPO | 0 |
| USC |  |
USC | Big Ten | - | $1841.00 | +1841.00 | IPO | 0 |
| BYU |  |
BYU | Big 12 | - | $1931.00 | +1931.00 | IPO | 0 |
| BOIS |  |
Boise State | Pac-12 | - | $2015.00 | +2015.00 | IPO | 0 |
| TTU |  |
Texas Tech | Big 12 | - | $2106.00 | +2106.00 | IPO | 0 |
| OU |  |
Oklahoma | SEC | - | $2113.00 | +2113.00 | IPO | 0 |
| ISU |  |
Iowa State | Big 12 | - | $2322.00 | +2322.00 | IPO | 0 |
| TENN |  |
Tennessee | SEC | - | $2483.00 | +2483.00 | IPO | 0 |
| TA&M |  |
Texas A&M | SEC | - | $2526.00 | +2526.00 | IPO | 0 |
| KSU |  |
Kansas State | Big 12 | - | $2614.00 | +2614.00 | IPO | 0 |
| IU |  |
Indiana | Big Ten | - | $2683.00 | +2683.00 | IPO | 0 |
| FLA |  |
Florida | SEC | - | $2802.00 | +2802.00 | IPO | 0 |
| SMU |  |
SMU | ACC | - | $2837.00 | +2837.00 | IPO | 0 |
| MISS |  |
Ole Miss | SEC | - | $2882.00 | +2882.00 | IPO | 0 |
| MICH |  |
Michigan | Big Ten | - | $3013.00 | +3013.00 | IPO | 0 |
| ILL |  |
Illinois | Big Ten | - | $3025.00 | +3025.00 | IPO | 0 |
| SC |  |
South Carolina | SEC | - | $3061.00 | +3061.00 | IPO | 0 |
| ASU |  |
Arizona State | Big 12 | - | $3297.00 | +3297.00 | IPO | 0 |
| MIA |  |
Miami | ACC | - | $3455.00 | +3455.00 | IPO | 0 |
| LSU |  |
LSU | SEC | - | $3960.00 | +3960.00 | IPO | 0 |
| ALA |  |
Alabama | SEC | - | $4144.00 | +4144.00 | IPO | 0 |
| ORE |  |
Oregon | Big Ten | - | $4403.00 | +4403.00 | IPO | 0 |
| CLEM |  |
Clemson | ACC | - | $4414.00 | +4414.00 | IPO | 0 |
| UGA |  |
Georgia | SEC | - | $4850.00 | +4850.00 | IPO | 0 |
| ND |  |
Notre Dame | FBS Independents | - | $4851.00 | +4851.00 | IPO | 0 |
| OSU |  |
Ohio State | Big Ten | - | $5014.00 | +5014.00 | IPO | 0 |
| TEX |  |
Texas | SEC | - | $5016.00 | +5016.00 | IPO | 0 |
| PSU |  |
Penn State | Big Ten | - | $5145.00 | +5145.00 | IPO | 0 |